Axie Infinity

AXS · 美元计价

$0.843

≈ ￥5.5638

-1.17% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$0.854

24H 最低

$0.817

今日开盘

$0.853

24H 成交量

$48.11万

流通市值

$1.46亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01562	$0.0158	$0.01505	$12.79万	$1,499.96万	-0.83%
428	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.85万	$456.63万	-1.89%
311	ZBTZerobase	$0.0664	$0.0691	$0.0655	$45.71万	$1,474.68万	-3.91%
104	ICPInternet Computer	$2.483	$2.53	$2.41	$218.38万	$13.77亿	-1.59%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
488	WDCBWDCB	$351.89	$373.58	$336.05	$21.02万	—	-5.81%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.581	$0.599	$0.531	$408.84万	$1.89亿	9.21%
168	COINBCOINB	$139.98	$143.91	$135.74	$98.33万	—	-1.14%
386	EULEuler	$1.042	$1.09	$1.00	$33.89万	$1,979.00万	-4.05%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.64万	$2,571.66万	-0.28%
314	APEApeCoin	$0.1114	$0.1123	$0.1069	$44.72万	$8,215.73万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
136	SOPHSophon	$0.00146	$0.00158	$0.00142	$138.80万	$310.06万	-5.81%
8	NEARNear Protocol	$3.875	$4.11	$3.74	$9,476.50万	$51.57亿	-5.44%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
305	HOMEHome	$0.00548	$0.00553	$0.00512	$47.11万	$2,268.99万	4.58%
326	AGPUBAGPUB	$7.64	$8.63	$7.63	$42.50万	—	-11.47%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
434	YFIyearn.finance	$2004	$2,014.00	$1,898.00	$27.50万	$6,494.19万	2.45%