IOST

IOST · 美元计价

$0.000676

≈ ￥0.0044616

-2.17% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000691

24H 成交量

$17.34万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01464	$0.01519	$0.01455	$5.92万	$1,440.98万	-3.37%
499	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.15万	$425.43万	-1.82%
279	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.37万	$1,325.02万	-2.74%
88	ICPInternet Computer	$2.402	$2.45	$2.39	$163.29万	$13.45亿	-0.70%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
636	WDCBWDCB	$266.76	$267.04	$263.50	$2.38万	—	0.32%
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
143	RUNETHORChain	$0.585	$0.6	$0.577	$85.08万	$1.98亿	-0.85%
525	COINBCOINB	$134.08	$134.60	$133.60	$10.81万	—	-0.10%
471	EULEuler	$0.958	$0.998	$0.958	$14.07万	$1,808.97万	-3.33%
435	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.34万	$2,515.30万	-2.17%
416	APEApeCoin	$0.105	$0.1079	$0.1049	$18.55万	$7,945.97万	-2.14%
326	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
179	SOPHSophon	$0.00135	$0.0014	$0.00126	$69.18万	$256.67万	2.27%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,018.68万	$48.34亿	-0.11%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
491	HOMEHome	$0.00541	$0.00544	$0.00524	$12.77万	$2,332.89万	0.93%
651	AGPUBAGPUB	$6.8	$6.81	$6.74	$1.47万	—	0.00%
275	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
345	YFIyearn.finance	$2004	$2,039.00	$1,990.00	$27.33万	$6,777.63万	0.55%