BBB

BBB · 美元计价

$8.05

≈ ￥53.13

-5.52% (-$0.47)

更新于 2026-11-03 21:25:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.52

24H 成交量

$86.72万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01551	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.83%
437	HEMIHemi	$0.00465	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
312	ZBTZerobase	$0.0659	$0.0693	$0.0655	$45.72万	$1,474.68万	-3.94%
109	ICPInternet Computer	$2.469	$2.54	$2.41	$206.26万	$13.77亿	-1.56%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
498	WDCBWDCB	$349.49	$375.39	$336.05	$20.47万	—	-5.51%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%
148	COINBCOINB	$138.91	$143.91	$135.74	$114.77万	—	-1.52%
364	EULEuler	$1.035	$1.10	$1.00	$36.24万	$1,979.00万	-4.43%
285	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.36万	$2,571.66万	0.00%
305	APEApeCoin	$0.1108	$0.1122	$0.1069	$46.89万	$8,215.73万	0.45%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.57万	$310.06万	-5.23%
8	NEARNear Protocol	$3.859	$4.14	$3.74	$9,467.09万	$51.57亿	-5.18%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	HOMEHome	$0.00543	$0.00547	$0.00512	$46.50万	$2,268.99万	4.42%
330	AGPUBAGPUB	$7.73	$8.69	$7.63	$41.67万	—	-8.63%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
421	YFIyearn.finance	$1996	$2,003.00	$1,898.00	$29.14万	$6,494.19万	2.83%