Biconomy
BICO · 美元计价
$0.0131
≈ ￥0.08646
-1.65% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01332
24H 成交量
$18.60万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01355 | $12.08万 | $1,402.09万 | -3.47% |
| 422 |
HEMIHemi
|
$0.00415 | $0.00434 | $0.00412 | $26.47万 | $420.14万 | -3.26% |
| 283 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $49.87万 | $1,275.76万 | -4.44% |
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 448 |
WDCBWDCB
|
$303.47 | $319.33 | $290.78 | $23.11万 | — | 4.32% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 133 |
RUNETHORChain
|
$0.587 | $0.612 | $0.585 | $148.49万 | $2.07亿 | -1.68% |
| 169 |
COINBCOINB
|
$132.65 | $138.97 | $131.75 | $99.86万 | — | 0.28% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 388 |
IOSTIOST
|
$0.000634 | $0.000677 | $0.000631 | $31.19万 | $2,482.20万 | -5.09% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 218 |
SOPHSophon
|
$0.00124 | $0.00134 | $0.00123 | $72.39万 | $253.38万 | -4.62% |
| 10 |
NEARNear Protocol
|
$3.553 | $3.82 | $3.53 | $8,394.76万 | $49.72亿 | 0.09% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 165 |
HOMEHome
|
$0.0054 | $0.00563 | $0.00536 | $101.88万 | $2,399.15万 | -1.10% |
| 288 |
AGPUBAGPUB
|
$8.68 | $8.96 | $7.72 | $49.24万 | — | 12.29% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |