BOOK OF MEME

BOME · 美元计价

$0.0006039

≈ ￥0.00398574

-2.44% (-$0.00)

更新于 2026-11-11 02:15:01

24H 最高

$0.0006279

24H 最低

$0.0005995

今日开盘

$0.000619

24H 成交量

$71.42万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CHRChromia	$0.01421	$0.01474	$0.01399	$12.64万	$1,378.88万	-2.67%
379	HEMIHemi	$0.00426	$0.0044	$0.00421	$36.67万	$417.91万	-0.70%
281	ZBTZerobase	$0.0589	$0.0607	$0.0583	$54.53万	$1,293.21万	-1.17%
99	ICPInternet Computer	$2.38	$2.44	$2.34	$263.59万	$13.28亿	-0.38%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
517	WDCBWDCB	$278.56	$295.28	$276.65	$20.65万	—	-4.33%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
94	RUNETHORChain	$0.592	$0.609	$0.587	$296.99万	$2.01亿	-0.50%
190	COINBCOINB	$130.69	$138.95	$129.51	$98.79万	—	-4.40%
459	EULEuler	$0.89	$0.929	$0.883	$26.41万	$1,658.17万	-3.26%
282	IOSTIOST	$0.000678	$0.0007	$0.000671	$54.43万	$2,482.20万	-1.74%
213	APEApeCoin	$0.0994	$0.1047	$0.0973	$84.48万	$7,445.07万	-3.50%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
89	SOPHSophon	$0.00134	$0.00152	$0.00119	$334.89万	$271.63万	8.07%
11	NEARNear Protocol	$3.558	$3.77	$3.47	$8,232.99万	$46.00亿	-0.75%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
199	HOMEHome	$0.00535	$0.00548	$0.00516	$88.48万	$2,319.68万	1.71%
251	AGPUBAGPUB	$7.49	$7.97	$7.36	$67.94万	—	0.27%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
451	YFIyearn.finance	$1936	$1,993.00	$1,915.00	$27.60万	$6,497.38万	-2.02%