COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 23:20:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
327	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.93万	$8,215.73万	-0.27%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	HOMEHome	$0.00552	$0.00564	$0.00512	$59.05万	$2,268.99万	5.75%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.57万	$6,494.19万	2.46%