Compound

COMP · 美元计价

$20

≈ ￥132

-1.24% (-$0.25)

更新于 2026-11-08 21:20:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.25

24H 成交量

$92.69万

流通市值

$1.92亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CHRChromia	$0.01463	$0.01519	$0.01455	$5.27万	$1,440.98万	-3.31%
503	HEMIHemi	$0.00432	$0.00446	$0.0043	$11.39万	$425.43万	-1.37%
281	ZBTZerobase	$0.0603	$0.0619	$0.06	$36.33万	$1,325.02万	-2.43%
84	ICPInternet Computer	$2.408	$2.45	$2.39	$177.44万	$13.45亿	-0.78%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
638	WDCBWDCB	$265.85	$267.04	$263.50	$1.85万	—	-0.10%
429	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
167	RUNETHORChain	$0.582	$0.6	$0.577	$70.67万	$1.98亿	-2.35%
547	COINBCOINB	$134.41	$134.60	$133.60	$9.17万	—	0.07%
479	EULEuler	$0.964	$0.998	$0.956	$13.20万	$1,808.97万	-2.92%
386	IOSTIOST	$0.000681	$0.000699	$0.000675	$21.13万	$2,515.30万	-2.16%
393	APEApeCoin	$0.1055	$0.1079	$0.1047	$20.42万	$7,945.97万	-1.86%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
155	SOPHSophon	$0.00131	$0.0014	$0.00126	$75.95万	$256.67万	-0.76%
10	NEARNear Protocol	$3.733	$3.75	$3.62	$2,747.26万	$48.34亿	1.11%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
489	HOMEHome	$0.00534	$0.00543	$0.00524	$12.38万	$2,332.89万	-1.66%
656	AGPUBAGPUB	$6.79	$6.80	$6.75	$1.08万	—	0.30%
267	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
357	YFIyearn.finance	$1993	$2,039.00	$1,990.00	$25.95万	$6,777.63万	-0.65%