Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CHRChromia	$0.0142	$0.01471	$0.01371	$10.84万	$1,394.13万	-3.34%
461	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.25万	$416.59万	-4.59%
295	ZBTZerobase	$0.0575	$0.0609	$0.0565	$47.57万	$1,303.98万	-4.80%
73	ICPInternet Computer	$2.354	$2.43	$2.26	$324.90万	$13.27亿	-2.45%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
603	WDCBWDCB	$264.68	$269.24	$258.51	$10.79万	—	-0.14%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
223	RUNETHORChain	$0.576	$0.589	$0.559	$67.78万	$1.96亿	-1.20%
96	COINBCOINB	$132.2	$134.41	$129.08	$209.88万	—	-1.49%
501	EULEuler	$0.913	$0.97	$0.89	$19.96万	$1,754.19万	-5.78%
414	IOSTIOST	$0.000675	$0.000689	$0.000645	$29.64万	$2,479.78万	-0.88%
389	APEApeCoin	$0.1026	$0.1065	$0.0985	$33.37万	$7,778.01万	-3.21%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
167	SOPHSophon	$0.00123	$0.0014	$0.00118	$91.89万	$256.62万	-3.15%
9	NEARNear Protocol	$3.575	$3.75	$3.45	$7,088.56万	$47.21亿	-3.27%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
285	HOMEHome	$0.0052	$0.00542	$0.00499	$49.14万	$2,256.07万	-0.95%
584	AGPUBAGPUB	$6.93	$7.11	$6.57	$12.16万	—	2.21%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
330	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$41.32万	$6,626.21万	-2.15%