CRWVB
CRWVB · 美元计价
$51.76
≈ ￥341.616
-9.67% (-$5.54)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$57.70
24H 最低
$49.33
今日开盘
$57.3
24H 成交量
$43.38万
流通市值
—
24H 涨跌额
(-$5.54)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHRChromia
|
$0.01392 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.07% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.14% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.93万 | $1,258.71万 | -2.24% |
| 58 |
ICPInternet Computer
|
$2.475 | $2.66 | $2.47 | $773.04万 | $14.46亿 | -4.37% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.08万 | — | -7.80% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.75万 | $1.86亿 | -5.22% |
| 138 |
COINBCOINB
|
$126.26 | $131.30 | $125.53 | $152.54万 | — | -3.54% |
| 396 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $26.81万 | $1,661.48万 | 1.25% |
| 306 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.20万 | $2,336.21万 | -3.25% |
| 180 |
APEApeCoin
|
$0.0926 | $0.097 | $0.091 | $98.46万 | $7,018.05万 | -3.44% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $907.23万 | $392.77万 | 32.06% |
| 10 |
NEARNear Protocol
|
$3.451 | $3.64 | $3.27 | $9,618.03万 | $46.06亿 | 0.35% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.39万 | $2,255.57万 | -3.40% |
| 247 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.13万 | — | -1.47% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 389 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.51万 | $6,071.05万 | -2.66% |