CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

-10.60% (-$0.30)

更新于 2026-11-03 23:15:01

24H 最高

$2.84

24H 最低

$2.32

今日开盘

$2.83

24H 成交量

$37.48万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.0156	$0.01573	$0.01505	$12.39万	$1,499.96万	-0.06%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
331	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.15万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.505	$2.52	$2.41	$226.90万	$13.77亿	0.12%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
168	COINBCOINB	$145.35	$145.59	$135.74	$94.59万	—	1.75%
381	EULEuler	$1.034	$1.09	$1.00	$34.25万	$1,979.00万	-4.35%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
327	APEApeCoin	$0.111	$0.1123	$0.1069	$41.96万	$8,215.73万	-0.27%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	HOMEHome	$0.00551	$0.00564	$0.00512	$58.99万	$2,268.99万	5.56%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.53万	$6,494.19万	2.46%