Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CHRChromia	$0.01433	$0.01507	$0.01419	$9.68万	$1,430.84万	0.84%
453	HEMIHemi	$0.00433	$0.00437	$0.00416	$25.02万	$419.05万	3.84%
299	ZBTZerobase	$0.0592	$0.0596	$0.0581	$49.17万	$1,303.05万	1.37%
103	ICPInternet Computer	$2.406	$2.45	$2.35	$247.88万	$13.37亿	2.04%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
491	WDCBWDCB	$287.48	$293.70	$258.78	$20.20万	—	10.80%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
89	RUNETHORChain	$0.595	$0.604	$0.568	$283.05万	$2.01亿	4.39%
159	COINBCOINB	$134.63	$139.67	$130.36	$111.83万	—	2.78%
404	EULEuler	$0.904	$0.943	$0.895	$30.32万	$1,733.27万	0.78%
332	IOSTIOST	$0.000684	$0.000702	$0.000672	$42.73万	$2,538.71万	1.18%
171	APEApeCoin	$0.1013	$0.1059	$0.1005	$105.75万	$7,769.69万	-1.27%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
163	SOPHSophon	$0.0013	$0.00139	$0.00119	$109.49万	$246.59万	6.56%
12	NEARNear Protocol	$3.599	$3.68	$3.48	$5,490.22万	$47.02亿	1.55%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
186	HOMEHome	$0.00527	$0.00548	$0.00501	$92.49万	$2,294.11万	2.93%
231	AGPUBAGPUB	$7.63	$7.69	$6.73	$70.13万	—	10.26%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
387	YFIyearn.finance	$1947	$2,018.00	$1,947.00	$32.94万	$6,673.56万	-0.61%