aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 16:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,866.72万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
357	ZBTZerobase	$0.0631	$0.065	$0.063	$33.12万	$1,411.44万	-1.41%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$1,920.48万	-0.99%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%