GoPlus

GPS · 美元计价

$0.00821

≈ ￥0.054186

-0.85% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00828

24H 成交量

$35.45万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
307	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.03万	$1,474.68万	-3.66%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
144	COINBCOINB	$138.13	$143.91	$135.74	$121.03万	—	-3.24%
365	EULEuler	$1.039	$1.10	$1.00	$35.99万	$1,979.00万	-4.33%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
302	APEApeCoin	$0.11	$0.1122	$0.1069	$46.72万	$8,215.73万	-0.63%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	HOMEHome	$0.00533	$0.00537	$0.00512	$46.35万	$2,268.99万	2.70%
329	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.38万	—	-9.26%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	YFIyearn.finance	$1977	$1,980.00	$1,898.00	$30.57万	$6,494.19万	1.75%