The Graph

GRT · 美元计价

$0.01969

≈ ￥0.129954

-1.01% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01989

24H 成交量

$39.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01556	$0.01573	$0.01505	$12.66万	$1,499.96万	-1.08%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
319	ZBTZerobase	$0.0663	$0.0688	$0.0655	$43.72万	$1,474.68万	-3.63%
104	ICPInternet Computer	$2.483	$2.52	$2.41	$218.79万	$13.77亿	-1.23%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.583	$0.599	$0.537	$401.11万	$1.89亿	6.78%
172	COINBCOINB	$139.56	$143.91	$135.74	$91.75万	—	-0.89%
388	EULEuler	$1.041	$1.09	$1.00	$33.55万	$1,979.00万	-3.88%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.13万	$2,571.66万	-0.42%
315	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.41万	$8,215.73万	-0.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
139	SOPHSophon	$0.00145	$0.00158	$0.00142	$135.01万	$310.06万	-6.45%
8	NEARNear Protocol	$3.872	$4.10	$3.74	$9,473.40万	$51.57亿	-5.05%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	HOMEHome	$0.00547	$0.00553	$0.00512	$47.46万	$2,268.99万	4.79%
327	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.26万	—	-10.93%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
431	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.69万	$6,494.19万	2.46%