Gunz

GUN · 美元计价

$0.00198

≈ ￥0.013068

-1.35% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002007

24H 成交量

$34.02万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01566	$0.01584	$0.01505	$12.85万	$1,499.96万	-0.26%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
312	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.75万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.494	$2.54	$2.41	$198.22万	$13.77亿	-1.07%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.58	$0.599	$0.531	$405.42万	$1.89亿	7.41%
148	COINBCOINB	$139.05	$143.91	$135.74	$117.36万	—	-1.64%
367	EULEuler	$1.045	$1.10	$1.00	$36.20万	$1,979.00万	-3.51%
297	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.07万	$2,571.66万	1.14%
292	APEApeCoin	$0.1116	$0.1122	$0.1069	$48.84万	$8,215.73万	1.09%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$144.08万	$310.06万	-4.58%
8	NEARNear Protocol	$3.923	$4.14	$3.74	$9,471.97万	$51.57亿	-4.39%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%
331	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.75万	—	-9.01%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	YFIyearn.finance	$1995	$1,997.00	$1,898.00	$30.77万	$6,494.19万	2.62%