IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.51% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$30.31万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.08万	$1,499.96万	-1.85%
445	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.49万	$456.63万	-1.06%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.11万	$1,474.68万	-2.66%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.44万	$13.77亿	-1.00%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
502	WDCBWDCB	$345.8	$376.66	$336.05	$20.19万	—	-7.93%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
73	RUNETHORChain	$0.584	$0.596	$0.511	$408.72万	$1.89亿	14.06%
142	COINBCOINB	$138.08	$143.91	$135.74	$130.60万	—	-2.27%
368	EULEuler	$1.036	$1.10	$1.00	$36.27万	$1,979.00万	-3.81%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
305	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.17万	$8,215.73万	-0.09%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.86万	$310.06万	-5.10%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,034.43万	$51.57亿	-6.87%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
330	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.26万	—	-8.00%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.98万	$6,494.19万	1.61%