IRENB

IRENB · 美元计价

$22.11

≈ ￥145.926

-10.63% (-$2.63)

更新于 2026-11-03 16:30:03

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.74

24H 成交量

$71.46万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
131	COINBCOINB	$136.75	$144.08	$135.74	$153.01万	—	-4.57%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
244	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.35万	—	-6.12%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%