Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01563	$0.01584	$0.01505	$12.89万	$1,499.96万	-0.38%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.59万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$199.48万	$13.77亿	-1.19%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
148	COINBCOINB	$139.19	$143.91	$135.74	$117.29万	—	-1.42%
366	EULEuler	$1.045	$1.10	$1.00	$36.29万	$1,979.00万	-3.60%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
295	APEApeCoin	$0.1115	$0.1122	$0.1069	$48.78万	$8,215.73万	1.00%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.76万	—	-8.60%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	YFIyearn.finance	$1989	$1,997.00	$1,898.00	$30.69万	$6,494.19万	2.63%