应用链

LSK · 美元计价

$0.1814

≈ ￥1.1972

-4.17% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1893

24H 成交量

$210.61万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CHRChromia	$0.01471	$0.01536	$0.01462	$5.53万	$1,440.98万	-4.11%
523	HEMIHemi	$0.00435	$0.00446	$0.00433	$10.96万	$425.43万	-2.47%
294	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.21万	$1,325.02万	-4.43%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
615	WDCBWDCB	$264.97	$269.05	$263.50	$3.81万	—	-0.69%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.24万	$1.98亿	-0.85%
519	COINBCOINB	$134.05	$134.75	$133.60	$11.20万	—	-0.05%
474	EULEuler	$0.969	$1.00	$0.965	$14.40万	$1,808.97万	-3.20%
442	IOSTIOST	$0.000679	$0.000699	$0.000679	$16.85万	$2,515.30万	-2.02%
386	APEApeCoin	$0.1059	$0.1088	$0.105	$21.99万	$7,945.97万	-1.67%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
296	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.98万	$256.67万	-5.22%
10	NEARNear Protocol	$3.687	$3.78	$3.62	$3,183.09万	$48.34亿	-2.05%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
477	HOMEHome	$0.00525	$0.00544	$0.00524	$14.29万	$2,332.89万	-2.78%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
347	YFIyearn.finance	$2009	$2,039.00	$1,988.00	$27.63万	$6,777.63万	0.60%