Mitosis

MITO · 美元计价

$0.00742

≈ ￥0.048972

-15.49% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00878

24H 成交量

$235.47万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.59万	$1,474.68万	-2.92%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$197.10万	$13.77亿	-1.23%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
367	EULEuler	$1.045	$1.10	$1.00	$36.24万	$1,979.00万	-3.60%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
292	APEApeCoin	$0.1114	$0.1122	$0.1069	$48.78万	$8,215.73万	0.91%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
411	YFIyearn.finance	$1994	$1,996.00	$1,898.00	$30.57万	$6,494.19万	2.63%