PAX Gold

PAXG · 美元计价

$3915.91

≈ ￥25845.01

0.16% ($6.33)

更新于 2026-11-03 18:15:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3909.58

24H 成交量

$916.06万

流通市值

$17.66亿

24H 涨跌额

($6.33)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
134	COINBCOINB	$138.19	$143.91	$135.74	$143.18万	—	-3.39%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
303	APEApeCoin	$0.1088	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
316	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.40万	—	-7.13%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%