PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01556	$0.01573	$0.01505	$12.66万	$1,499.96万	-1.08%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
316	ZBTZerobase	$0.0663	$0.0689	$0.0655	$44.03万	$1,474.68万	-3.63%
103	ICPInternet Computer	$2.475	$2.52	$2.41	$219.38万	$13.77亿	-1.55%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
170	COINBCOINB	$139.92	$143.91	$135.74	$95.50万	—	-0.86%
388	EULEuler	$1.041	$1.09	$1.00	$33.55万	$1,979.00万	-3.88%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.93万	$2,571.66万	-0.56%
314	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.44万	$8,215.73万	-0.27%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$136.71万	$310.06万	-5.81%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	HOMEHome	$0.00546	$0.00553	$0.00512	$47.36万	$2,268.99万	4.40%
326	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.33万	—	-10.93%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
431	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.69万	$6,494.19万	2.46%