FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.49% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.94万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01564	$0.01584	$0.01505	$12.86万	$1,499.96万	-0.26%
455	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.82万	$456.63万	-0.64%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.79万	$1,474.68万	-2.92%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$198.76万	$13.77亿	-1.07%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
499	WDCBWDCB	$349.42	$375.39	$336.05	$20.47万	—	-6.13%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
148	COINBCOINB	$139.18	$143.91	$135.74	$117.29万	—	-1.31%
367	EULEuler	$1.045	$1.10	$1.00	$36.23万	$1,979.00万	-3.60%
293	IOSTIOST	$0.00071	$0.000719	$0.000678	$48.92万	$2,571.66万	0.42%
291	APEApeCoin	$0.1117	$0.1122	$0.1069	$49.04万	$8,215.73万	1.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$143.36万	$310.06万	-5.20%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
305	HOMEHome	$0.00539	$0.0054	$0.00512	$47.21万	$2,268.99万	3.06%
332	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.62万	—	-8.58%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	YFIyearn.finance	$1993	$1,997.00	$1,898.00	$30.78万	$6,494.19万	2.68%