Raydium

RAY · 美元计价

$1.5258

≈ ￥10.0703

-4.49% (-$0.07)

更新于 2026-11-03 18:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5976

24H 成交量

$157.34万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
302	ZBTZerobase	$0.0662	$0.0693	$0.0655	$47.01万	$1,474.68万	-1.93%
111	ICPInternet Computer	$2.461	$2.54	$2.41	$194.54万	$13.77亿	-2.03%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
134	COINBCOINB	$138.18	$143.91	$135.74	$143.00万	—	-3.25%
364	EULEuler	$1.034	$1.10	$1.00	$37.09万	$1,979.00万	-3.64%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
304	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.46万	$8,215.73万	-0.91%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
393	YFIyearn.finance	$1951	$1,967.00	$1,898.00	$32.39万	$6,494.19万	1.19%