Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.20% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.01万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01541	$0.01584	$0.01505	$13.09万	$1,499.96万	-2.10%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$45.87万	$1,474.68万	-2.66%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$198.57万	$13.77亿	-1.39%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.58	$0.596	$0.508	$404.44万	$1.89亿	12.19%
141	COINBCOINB	$138.48	$143.91	$135.74	$130.67万	—	-2.47%
368	EULEuler	$1.038	$1.10	$1.00	$36.35万	$1,979.00万	-3.53%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
302	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.66万	$8,215.73万	-0.36%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	HOMEHome	$0.00535	$0.00536	$0.00512	$45.78万	$2,268.99万	4.29%
323	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.07万	—	-8.44%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
397	YFIyearn.finance	$1960	$1,967.00	$1,898.00	$31.82万	$6,494.19万	1.45%