xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
431	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.06万	$415.14万	-6.11%
261	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.63万	$1,389.52万	-1.84%
93	ICPInternet Computer	$2.503	$2.67	$2.41	$373.06万	$13.69亿	-3.06%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
488	WDCBWDCB	$280.37	$327.34	$265.47	$26.99万	—	-14.26%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
71	RUNETHORChain	$0.604	$0.673	$0.592	$628.13万	$2.08亿	-5.18%
153	COINBCOINB	$139.28	$153.28	$133.66	$153.39万	—	-7.81%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.45%
252	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.52万	$2,486.58万	-1.58%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$8,087.00万	-4.42%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.97万	$269.07万	-6.85%
11	NEARNear Protocol	$3.706	$4.09	$3.63	$8,593.00万	$48.97亿	-7.37%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	HOMEHome	$0.00545	$0.00554	$0.00501	$56.51万	$2,288.92万	4.01%
356	AGPUBAGPUB	$6.19	$7.68	$5.89	$45.37万	—	-16.46%
393	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.98%