Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01558	$0.01573	$0.01505	$12.65万	$1,499.96万	-0.95%
429	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.80万	$456.63万	-1.69%
313	ZBTZerobase	$0.0663	$0.0691	$0.0655	$45.03万	$1,474.68万	-3.77%
104	ICPInternet Computer	$2.477	$2.52	$2.41	$220.49万	$13.77亿	-1.59%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
487	WDCBWDCB	$350.67	$373.32	$336.05	$20.97万	—	-5.96%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%
170	COINBCOINB	$139.5	$143.91	$135.74	$95.34万	—	-1.20%
390	EULEuler	$1.042	$1.09	$1.00	$33.40万	$1,979.00万	-3.96%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
315	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.23万	$8,215.73万	-0.27%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
326	AGPUBAGPUB	$7.66	$8.63	$7.63	$42.52万	—	-11.24%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
432	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$27.64万	$6,494.19万	2.35%