Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
433	HEMIHemi	$0.00456	$0.00477	$0.00453	$27.66万	$456.63万	-4.20%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
504	WDCBWDCB	$340.77	$377.54	$336.05	$19.34万	—	-9.29%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.87万	$1.89亿	9.66%
131	COINBCOINB	$136.35	$144.08	$135.74	$150.29万	—	-5.00%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
113	SOPHSophon	$0.00143	$0.00164	$0.00142	$186.08万	$310.06万	-10.63%
8	NEARNear Protocol	$3.784	$4.16	$3.74	$8,904.76万	$51.57亿	-8.64%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
251	AGPUBAGPUB	$7.86	$8.69	$7.63	$59.08万	—	-6.87%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%