Venus

XVS · 美元计价

$2.854

≈ ￥18.8364

0.81% ($0.02)

更新于 2026-11-03 20:40:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.831

24H 成交量

$4.43万

流通市值

$4,670.99万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
451	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.96万	$456.63万	-0.43%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
500	WDCBWDCB	$348.96	$375.39	$336.05	$20.38万	—	-6.34%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
73	RUNETHORChain	$0.582	$0.599	$0.531	$405.73万	$1.89亿	8.18%
147	COINBCOINB	$139.15	$143.91	$135.74	$119.24万	—	-1.42%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%
299	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.86万	$2,571.66万	1.28%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.86万	$310.06万	-2.65%
8	NEARNear Protocol	$3.904	$4.14	$3.74	$9,512.74万	$51.57亿	-4.71%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
293	HOMEHome	$0.00536	$0.0054	$0.00512	$48.59万	$2,268.99万	2.68%
330	AGPUBAGPUB	$7.81	$8.69	$7.63	$41.77万	—	-8.33%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
411	YFIyearn.finance	$1990	$1,994.00	$1,898.00	$30.42万	$6,494.19万	2.31%